De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
NREF
NexPoint Real Estate Finance, Inc.
€13,2691
+0,92%
€247,66M
€105,70
CNCK
Coincheck Group N.V. Ordinary Shares
€1,7016
-0,50%
€247,64M
€3,19K
XFLT
XAI Octagon Floating Rate and Alternative Income Trust Common Shares of Beneficial Interest
€15,4950
-2,86%
€246,60M
€24,06
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
€8,6456
+0,80%
€246,58M
€15,32K
LEGT
Legato Merger Corp. III
€9,5820
+0,54%
€246,33M
€678,92
LODE
Comstock Inc.
€3,4978
+1,50%
€245,95M
€2,14K
NPCT
Nuveen Core Plus Impact Fund
€8,5854
+0,00%
€245,63M
€112,66K
ADAC
American Drive Acquisition Company Class A Ordinary Shares
€8,4995
-0,60%
€245,59M
€17,28K
OFLX
Omega Flex, Inc.
€26,0269
-0,08%
€245,41M
€52,42
ASLE
AerSale Corporation Common Stock
€5,4486
+0,00%
€245,27M
€188,20
ISSC
Innovative Solutions & Support
€14,3262
+0,12%
€244,80M
€2,46K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
€8,5210
+0,15%
€244,78M
€274,14
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
€13,0199
+0,00%
€243,86M
€171,88
NUS
NuSkin Enterprises, Inc.
€5,0705
+0,17%
€243,67M
€8,594
MGNX
MacroGenics, Inc.
€3,8458
+0,11%
€243,63M
€1,78K