De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
ETOR
eToro Group Ltd. Class A Common Shares
$39,3100
-0,05%
$3,23B
$84,00
HWKN
Hawkins Inc
$156,66
-0,01%
$3,23B
$67,84K
ICUI
ICU Medical Inc
$135,07
+0,07%
$3,23B
$355,00
BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
$49,4700
-0,02%
$3,22B
$275,75K
CSQ
Calamos Strategic Total Return Fund
$20,4100
-0,05%
$3,22B
$269,04K
FUL
H.B. Fuller Company
$63,0000
+4,03%
$3,21B
$161,00
HG
Hamilton Insurance Group, Ltd. Class B Common Shares
$31,6500
+0,00%
$3,21B
$65,00
LIF
Life360, Inc. Common Stock
$40,8600
+0,05%
$3,21B
$418,00
ARLP
Alliance Resource Partners LP
$25,0400
+0,12%
$3,21B
$201,00
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
$15,1200
+0,07%
$3,19B
$31,06K
FFBC
First Financial Bancorp
$31,1400
-0,03%
$3,19B
$50,00
BKV
BKV Corporation
$27,0000
-0,30%
$3,18B
$4,16K
BKD
Brookdale Senior Living, Inc.
$13,8900
+3,04%
$3,18B
$350,00
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35,0400
+1,16%
$3,18B
$3,000
NN
NextNav Inc. Common Stock
$22,9900
-0,13%
$3,16B
$19,04K