Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
MPX
Marine Products Corp.
$8,1800
+0,00%
--
$95,64K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25,6800
+0,51%
--
$6,79K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25,1500
-0,16%
--
$2,65K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25,2900
-0,67%
--
$580,00
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
$25,5000
-0,49%
--
$1,40K
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
$25,2800
+0,12%
--
$2,40K
NUTR
Nusatrip Incorporated Common Stock
$8,9500
-0,56%
--
$901,23K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
$24,5400
+0,63%
--
$4,12K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24,9100
+0,65%
--
$3,43K
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
$23,6500
-1,05%
--
$106,00
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
$25,8200
+1,81%
--
$104,00
OIMAU
OneIM Acquisition Corp. Units
$10,1300
-0,10%
--
$481,00
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24,7400
-0,20%
--
$3,39K
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
$1,7050
+0,59%
--
$57,05K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
$25,2950
+0,02%
--
$22,93K