Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
BGH
Barings Global Short Duration High Yield Fund
$14,3000
+1,85%
$280,55M
$7,000
LVWR
LiveWire Group, Inc.
$1,4400
+0,00%
$280,52M
$100,00
TDF
Templeton Dragon Fund
$11,5000
+3,05%
$280,27M
$3,000
NCMI
National CineMedia, Inc.
$3,0300
+0,00%
$279,46M
$9,000
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10,2900
+0,00%
$279,30M
$40,00K
JCE
Nuveen Core Equity Alpha Fund
$16,9000
+2,49%
$279,18M
$3,000
MIN
MFS Intermediate Income Trust
$2,4300
+0,00%
$278,80M
$188,33K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9,9050
+0,15%
$278,71M
$50,00
EOD
Allspring Global Dividend Opportunity Fund
$6,5200
+0,00%
$278,20M
$11,00
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10,3500
+0,00%
$278,12M
$1,000
HRZN
Horizon Technology Finance Corporation
$4,0800
+0,25%
$277,82M
$1,32K
PAII
Pyrophyte Acquisition Corp. II
$10,1750
-0,05%
$276,75M
$15,02K
MYFW
First Western Financial, Inc.
$28,7800
+0,35%
$276,20M
$210,00
SBXD
SilverBox Corp IV
$10,7900
+0,00%
$274,65M
$392,00
FNKO
Funko, Inc. Class A Common Stock
$5,2600
-0,19%
$274,17M
$348,00