Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,6500
+0,15%
--
$50,51K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$17,0600
+0,53%
--
$36,82K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2800
+0,32%
--
$40,64K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,8100
-0,86%
--
$19,54K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,9500
+0,00%
--
$1,15K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,1100
-0,55%
--
$2,17K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,0490
+0,12%
--
$1,91K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,2959
+0,45%
--
$25,81K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$24,6200
+0,45%
--
$10,96K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$21,0700
-0,19%
--
$67,34K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,9300
+0,08%
--
$15,03K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$22,8260
-0,11%
--
$1,30K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$24,0800
+0,02%
--
$4,01K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5800
+0,26%
--
$8,40K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,4050
-0,06%
--
$63,14K