Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$54,5540
+0,58%
--
$2,41K
SPLV
Invesco S&P 500 Low Volatility ETF
$73,0810
-0,68%
--
$1,09M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$22,3250
+0,38%
--
$1,21M
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$65,3240
+0,19%
--
$1,04M
SPMO
Invesco S&P 500 Momentum ETF
$150,76
+0,77%
--
$1,64M
SPOG
Leverage Shares 2X Long SPOT Daily ETF
$8,1390
+2,43%
--
$25,25K
SPRE
SP Funds S&P Global REIT Sharia ETF
$21,1800
-0,14%
--
$70,87K
SPRX
Spear Alpha ETF
$55,9300
+1,07%
--
$113,49K
SPSB
State Street SPDR Portfolio Short Term Corporate Bond ETF
$30,0450
+0,05%
--
$1,08M
SPSK
SP Funds Dow Jones Global Sukuk ETF
$18,0350
+0,19%
--
$704,09K
SPSM
State Street SPDR Portfolio S&P 600 Small Cap ETF
$54,3430
+0,06%
--
$711,18K
SPTB
State Street SPDR Portfolio Treasury ETF
$30,0450
+0,18%
--
$48,86K
SPTE
SP Funds S&P Global Technology ETF
$48,1000
+1,09%
--
$25,11K
SPTI
State Street SPDR Portfolio Intermediate Term Treasury ETF
$28,4150
+0,19%
--
$2,11M
SPTL
State Street SPDR Portfolio Long Term Treasury ETF
$26,0450
+0,52%
--
$5,18M