Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
C
Citigroup Inc.
$142,39
+0,84%
$238,49B
$4,31M
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$82,3370
-0,33%
$237,49B
$2,79M
BHP
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$93,0790
+1,03%
$230,71B
$986,00K
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$179,38
-0,47%
$228,01B
$195,69K
PANW
Palo Alto Networks, Inc. Common Stock
$279,45
-1,79%
$227,89B
$1,55M
Trading
MUFG
Mitsubishi UFJ Financial Group, Inc.
$20,2440
+0,32%
$227,34B
$548,22K
QCOM
Qualcomm Inc
$219,19
-0,73%
$223,15B
$8,34M
Trading
AXP
American Express Company
$339,15
+1,12%
$222,05B
$656,79K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
$1.030,49
+1,15%
$210,64B
$3,01M
ANET
Arista Networks
$168,38
-0,42%
$205,54B
$3,19M
TMUS
T-Mobile US, Inc.
$185,68
-1,69%
$204,64B
$1,20M
ADI
Analog Devices, Inc.
$426,57
-0,24%
$203,50B
$924,69K
MCD
McDonald's Corporation
$288,51
+0,84%
$202,35B
$1,53M
VZ
Verizon Communications
$46,8960
-0,37%
$200,88B
$6,76M
PEP
PepsiCo, Inc.
$146,83
+0,40%
$197,18B
$2,44M