Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,7979
-1,20%
€12,86B
€21,46K
LULU
lululemon athletica inc.
€109,42
+0,05%
€12,85B
€4,20K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,27
+0,00%
€12,81B
€83,69K
ASND
Ascendis Pharma A/S Ordinary Share
€205,79
-0,01%
€12,80B
€448,80K
LOGI
Logitech International SA
€95,6617
+0,03%
€12,78B
€1,81K
PFGC
Performance Food Group Company
€80,6499
+0,00%
€12,76B
€679,05K
MLI
Mueller Industries, Inc.
€118,98
+0,03%
€12,73B
€1,717
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,5431
+0,57%
€12,65B
€402,58K
BSAC
Banco Santander-Chile
€27,5589
+0,00%
€12,64B
€322,66K
PNFP
Pinnacle Financial Partners, Inc.
€84,3256
-0,38%
€12,56B
€90,17
OHI
Omega Healthcare Investors Inc.
€41,5144
+0,00%
€12,52B
€115,93
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€32,3939
-2,38%
€12,51B
€50,31K
TKO
TKO Group Holdings, Inc.
€161,53
+0,00%
€12,50B
€67,84
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,0788
-0,14%
€12,43B
€28,68K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€44,8886
+0,02%
€12,41B
€171,76