Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BNZI
Banzai International, Inc. Class A Common Stock
$4,0600
+17,68%
$4,17M
$688,94K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$8,9150
+14,88%
$4,09M
$298,76K
MTNB
Matinas BioPharma Holdings, Inc.
$0,72800
+3,39%
$4,08M
$110,30K
GBR
New Concept Energy Inc
$0,75310
-6,91%
$4,04M
$96,19K
CJMB
Callan JMB Inc. Common Stock
$0,77540
-1,27%
$4,02M
$59,57K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,5950
+19,04%
$4,02M
$33,66K
PPCB
Propanc Biopharma, Inc. Common Stock
$1,7300
-1,70%
$4,00M
$91,06K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$4,5750
+8,05%
$3,96M
$18,68K
AIM
AIM ImmunoTech Inc.
$0,23110
-2,57%
$3,94M
$5,76M
AKTX
Akari Therapeutics plc ADR (0.01 USD)
$17,6000
-3,67%
$3,92M
$2,50M
SUNE
SUNation Energy, Inc. Common Stock
$1,2300
+0,00%
$3,91M
$147,61K
RENX
RenX Enterprises Corp. Common Stock
$1,5800
+1,94%
$3,91M
$100,89K
SOBR
SOBR Safe, Inc. Common Stock
$1,2250
-11,20%
$3,90M
$145,07K
BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
$1,0900
+0,93%
$3,89M
$4,43K
GRI
GRI Bio, Inc. Common Stock
$2,0400
-0,97%
$3,89M
$31,66K