Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTIL
Precision BioSciences, Inc. Common Stock
€6,5206
+0,13%
€159,15M
€12,01K
RICK
RCI Hospitality Holdings, Inc.
€20,6528
-0,29%
€159,07M
€0,8591
SLQT
SelectQuote, Inc.
€0,86769
+0,00%
€159,07M
€282,64
DHY
Credit Suisse High Yield Credit Fund
€1,5120
-0,57%
€158,43M
€214,77
MX
Magnachip Semiconductor Corp.
€6,1426
+12,07%
€158,41M
€40,92K
PMTS
CPI Card Group Inc. Common Stock
€15,3349
-0,34%
€158,13M
€24,27K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,6211
+0,36%
€157,84M
€63,20K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
€3,7972
+0,00%
€157,17M
€152,52K
TMCI
Treace Medical Concepts, Inc. Common Stock
€2,4227
-0,35%
€157,16M
€7,731
FCAP
First Capital Inc
€48,4790
+2,69%
€157,07M
€9,17K
VERI
Veritone, Inc. Common Stock
€1,7912
-0,24%
€156,52M
€5,45K
PAAC
Proem Acquisition Corp I Ordinary Shares
--
+0,00%
€156,42M
€6,09K
EMBC
Embecta Corp. Common Stock
€2,8522
+0,00%
€155,96M
€1,89K
EHI
Western Asset Global High Income Fund, Inc
€5,2749
+3,02%
€155,92M
€0,8591
KPTI
Karyopharm Therapeutics Inc.
€7,7233
+0,22%
€155,36M
€412,39K