Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ASUR
Asure Software, Inc
€7,5627
+0,11%
€215,43M
€15,46
JAKK
Jakks Pacific Inc
€19,1560
+0,09%
€215,00M
€0,8594
PNNT
Pennant Investment Corp
€3,3216
+0,65%
€214,92M
€536,26
NUW
Nuveen AMT-Free Municipal Value Fund
€10,7769
-10,40%
€214,70M
€4,297
GLO
Clough Global Opportunities Fund
€5,1220
+0,00%
€214,27M
€432,27
OPRT
Oportun Financial Corporation Common Stock
€4,6665
-0,18%
€214,22M
€1,10K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6112
+0,10%
€213,97M
€647,98
FC
Franklin Covey Company
€20,2131
+0,09%
€213,51M
€276,72
CMRC
Commerce.com, Inc. Series 1 Common Stock
€2,4837
-0,69%
€213,44M
€11,72K
PAMT
PAMT CORP Common Stock
€10,9402
+0,95%
€213,28M
€18,90
FXNC
FIRST NATL CORP STRASBURG VA
€24,0202
+0,04%
€212,58M
€0,8594
COPL
Copley Acquisition Corp
€8,9378
+0,00%
€212,07M
€20,02K
RELL
Richardson Electronics Ltd
€15,3661
+0,17%
€212,04M
€1,98K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,8353
+14,12%
€211,73M
€5,156
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7315
+0,20%
€211,72M
€2,27K