Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VGZ
Vista Gold Corp.
$2,2450
-1,10%
$322,59M
$344,54K
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10,2050
+0,05%
$322,25M
$193,00
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
$18,1510
-0,54%
$322,13M
$57,58K
SIGA
SIGA Technologies Inc.
$4,7450
+1,61%
$322,04M
$68,22K
RM
REGIONAL MANAGEMENT CORP
$37,2750
+2,43%
$321,91M
$4,88K
LCTX
Lineage Cell Therapeutics, Inc.
$1,3450
+4,26%
$321,59M
$102,33K
IVVD
Invivyd, Inc. Common Stock
$1,1950
+8,64%
$321,12M
$720,09K
NXG
NXG NextGen Infrastructure Income Fund
$58,7550
+0,47%
$320,91M
$9,72K
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10,2400
-0,20%
$320,62M
$800,00
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10,0100
+0,05%
$320,32M
$725,00
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10,4750
+0,82%
$320,27M
$9,42K
FUFU
BitFuFu Inc. Class A Ordinary Shares
$2,0410
-0,44%
$319,97M
$43,56K
CARL
Carlsmed, Inc. Common Stock
$12,0440
+1,30%
$319,96M
$20,40K
PPHC
Public Policy Holding Company, Inc. Common Stock
$12,3350
+1,61%
$319,62M
$10,05K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10,1240
-0,01%
$319,36M
$492,00