Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BSRR
Sierra Bancorp
€33,1084
+0,22%
€430,05M
€176,17
ETD
Ethan Allen Interiors Inc
€17,1474
-0,24%
€429,93M
€2,28K
FIP
FTAI Infrastructure Inc. Common Stock
€3,9876
+0,00%
€429,55M
€928,15
CLDT
CHATHAM LODGING TRUST
€9,3331
-0,37%
€428,05M
€176,17
EIM
Eaton Vance Municipal Bond Fund
€8,4221
+0,00%
€427,80M
€95,47K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€4,9330
-0,17%
€426,91M
€12,89
CRD.A
Crawford & Company Class A
€9,2386
+0,00%
€426,83M
€38,67
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,7480
+0,00%
€426,63M
€4,297
JLHL
Julong Holding Limited Class A Ordinary Shares
€15,1598
-8,08%
€423,95M
€519,93
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€25,4382
-2,60%
€423,71M
€0,8594
TROO
TROOPS, Inc. Ordinary Shares
€3,4118
+0,76%
€423,08M
€916,12
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,7525
-0,18%
€423,07M
€3,30K
OFIX
Orthofix Medical Inc. Common Stock (DE)
€8,3620
-0,41%
€422,07M
€244,92
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0024
+0,00%
€422,05M
€1,36K
MEC
Mayville Engineering Company, Inc.
€23,2038
+1,31%
€421,82M
€485,56