Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCOI
Cogent Communications Holdings, Inc.
$16,0650
-2,34%
$794,23M
$927,90K
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15,2500
+0,13%
$793,72M
$106,10K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,8501
+1,03%
$791,75M
$862,26K
GFR
Greenfire Resources Ltd.
$5,5500
-0,72%
$790,20M
$107,82K
NB
NioCorp Developments Ltd. Common Stock
$5,1800
-4,07%
$786,17M
$1,84M
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,7950
+0,18%
$785,30M
$1,14M
ORRF
Orrstown Financial Services Inc
$39,1200
+0,08%
$784,73M
$109,16K
NX
Quanex Building Products Corporation
$16,5300
-1,49%
$781,69M
$283,41K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
$70,6600
-1,06%
$779,94M
$434,99K
VOR
Vor Biopharma Inc. Common Stock
$14,1100
+0,28%
$778,10M
$609,39K
SMBK
SmartFinancial, Inc.
$44,3800
-0,16%
$777,29M
$80,03K
RDVT
Red Violet, Inc. Common Stock
$55,7200
+0,32%
$775,99M
$80,20K
AVTX
Avalo Therapeutics, Inc. Common Stock
$14,3350
-1,82%
$775,86M
$1,41M
HNRG
Hallador Energy Company
$17,3100
+5,23%
$774,82M
$729,65K
SSYS
Stratasys Inc (ISRAEL)
$8,7450
-1,74%
$774,38M
$906,75K