Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
WBS
Webster Financial Corporation Waterbury
€62,6198
+0,19 %
€10,17B
€2,82M
MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
€450,43
+0,01 %
€10,17B
€134,73K
GWRE
GUIDEWIRE SOFTWARE, INC.
€118,01
+0,00 %
€10,16B
€39,51
AR
ANTERO RESOURCES CORPORATION
€30,5840
−0,56 %
€10,10B
€333,33
AGNC
AGNC Investment Corp. Common Stock
€8,9776
+0,19 %
€10,10B
€9,51K
BF.B
Brown-Forman Corporation Class B
€21,8040
+0,00 %
€10,10B
€16,32
DT
Dynatrace, Inc.
€34,8795
+0,00 %
€10,09B
€8,591
COKE
Coca-Cola Consolidated, Inc. Common Stock
€151,61
+0,02 %
€10,07B
€68,72
TXRH
Texas Roadhouse, Inc.
€156,53
+0,00 %
€10,07B
€10,30
ALGN
Align Technology Inc
€140,48
−0,02 %
€10,05B
€7,731
SWK
Stanley Black & Decker, Inc.
€67,6026
−0,30 %
€10,01B
€27,49
BLD
TopBuild Corp. Common Stock
€355,11
+0,00 %
€9,97B
€299,63K
ERIE
Erie Indemnity Co
€191,54
−0,05 %
€9,97B
€118,85K
AMH
AMERICAN HOMES 4 RENT
€27,5256
+0,00 %
€9,97B
€1,34M
ZBRA
Zebra Technologies Corporation
€216,76
−0,05 %
€9,96B
€240,54