Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
LSBK
Lake Shore Bancorp, Inc.
$15,5200
−0,51 %
$123,68M
$5,19K
SANG
Sangoma Technologies Corporation Common Shares
$3,7900
+2,43 %
$123,56M
$4,48K
IAF
abrdn Australia Equity Fund, Inc.
$12,5790
+0,07 %
$123,51M
$10,62K
VFL
abrdn National Municipal Income Fund
$10,1400
+0,60 %
$123,27M
$7,16K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,2950
+12,61 %
$122,64M
$11,21M
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$11,2600
+0,90 %
$122,62M
$3,04K
TTEC
TTEC Holdings, Inc. Common Stock
$2,6650
+2,11 %
$121,64M
$93,81K
GLND
Greenland Energy Company Common Stock
$3,2950
+0,15 %
$121,27M
$365,90K
ISPR
Ispire Technology Inc. Common Stock
$1,8550
−5,36 %
$121,11M
$105,78K
BYRN
Byrna Technologies, Inc. Common Stock
$6,0640
+5,10 %
$120,91M
$193,44K
NMI
Nuveen Municipal Income
$10,5950
−0,80 %
$120,43M
$5,33K
SIF
SIFCO Industries, Inc.
$21,7990
+0,13 %
$119,51M
$39,76K
NIPG
NIP Group Inc. American Depositary Shares
$0,44800
+1,77 %
$119,51M
$93,33K
QMCO
Quantum Corporation
$8,6150
−1,32 %
$119,44M
$173,07K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10,4430
−0,26 %
$119,00M
$91,00