Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
LAW
CS Disco, Inc.
$3,7000
−3,65 %
$246,27M
$268,64K
PCYO
Pure Cycle Corporation
$9,8900
−1,49 %
$246,10M
$180,32K
CBNA
Chain Bridge Bancorp, Inc.
$36,0000
−1,77 %
$245,54M
$10,26K
SNFCA
Security National Financial Co
$9,3700
+0,21 %
$245,27M
$23,93K
TC
Token Cat Limited American Depositary Shares
$9,4900
+2,26 %
$245,16M
$799,00
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
$4,5000
+0,22 %
$244,96M
$58,89K
EIC
Eagle Point Income Company Inc.
$10,6800
+0,19 %
$244,49M
$94,38K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,2800
+0,00 %
$243,91M
$361,76K
RGCO
RGC Resources Inc
$22,9300
+1,91 %
$243,31M
$7,76K
CIA
Citizens, Inc.
$5,0600
+2,43 %
$242,65M
$180,69K
FUNC
First United Corp
$38,0600
+2,45 %
$242,00M
$18,06K
HWBK
Hawthorn Bancshars Inc.
$36,2850
+2,65 %
$241,86M
$2,75K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,3300
+0,27 %
$241,55M
$105,39K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2550
+0,15 %
$240,76M
$22,75K
MITT
TPG Mortgage Investment Trust, Inc.
$7,7600
+1,70 %
$240,43M
$147,36K