Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8,5955
+0,20 %
€264,12M
€1,05K
ISBA
Isabella Bank Corporation Common stock
€35,9957
+0,29 %
€263,93M
€16,49K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€11,0033
+0,79 %
€263,91M
€141,51K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8,5696
-0,20 %
€263,06M
€116,50
MBI
MBIA Inc.
€5,0486
-4,41 %
€262,85M
€236,62K
SSP
The E.W. Scripps Company
€2,9428
-0,29 %
€262,27M
€382,13K
ALCO
Alico Inc
€36,2374
+1,89 %
€262,15M
€9,93K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8,6084
-0,15 %
€261,88M
€26,75
CTRN
Citi Trends, Inc.
€40,1468
+6,48 %
€261,78M
€98,67K
RFI
Cohen and Steers Total Return Realty Fund
€9,7433
+0,18 %
€261,77M
€64,36K
ABEO
Abeona Therapeutics Inc. Common Stock
€4,9234
+3,92 %
€261,67M
€856,23K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€2,2007
+4,94 %
€261,01M
€436,83K
NBH
Neuberger Municipal Fund Inc.
€8,9407
+0,39 %
€260,97M
€44,96K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9,0960
+0,10 %
€260,14M
€92,87K
RC
Ready Capital Corporation
€1,5793
+2,81 %
€259,50M
€1,38M