Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,9062
+4,44%
€12,87B
€10,46M
LULU
lululemon athletica inc.
€109,48
+0,18%
€12,86B
€1,79M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,39
+1,36%
€12,82B
€83,74K
ASND
Ascendis Pharma A/S Ordinary Share
€205,91
-3,01%
€12,81B
€449,07K
LOGI
Logitech International SA
€95,7174
-1,10%
€12,79B
€956,51K
PFGC
Performance Food Group Company
€80,6969
+0,30%
€12,77B
€679,45K
MLI
Mueller Industries, Inc.
€117,72
+2,71%
€12,73B
€227,63K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,5199
+1,15%
€12,66B
€31,72M
BSAC
Banco Santander-Chile
€27,5749
+3,58%
€12,65B
€322,85K
PNFP
Pinnacle Financial Partners, Inc.
€84,6926
+1,45%
€12,56B
€559,10K
OHI
Omega Healthcare Investors Inc.
€41,5386
+0,92%
€12,53B
€1,38M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€32,9112
+1,43%
€12,52B
€3,29M
TKO
TKO Group Holdings, Inc.
€161,61
-1,79%
€12,51B
€870,29K
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,0806
+2,14%
€12,44B
€31,31M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€44,9051
+4,75%
€12,42B
€583,71K