COWCOIN
COWCOIN
$0,000023
--
24 Std.
7 Tage
30 Tage
Marktkapitalisierung
$495,59K
Gesamtvolumen
$182,93K
24-Std.-Volumen
$8,51K
Inhaber(innen)
317.780
Verkaufszahlen
14.647
Ausstehend
0
Fortschritt:
100 %
Aktivität
Meine Notierungen
Überblick
Markt | Menge | Preis | Gesamtpreis | Von | An | Zeit |
---|---|---|---|---|---|---|
Verkauf | 1.938.600 | 888 SATS/COWCOIN$0,000021 | 17,2147 FB$41,34 | 09.01.2025, 18:52 | ||
Verkauf | 2.058.800 | 899 SATS/COWCOIN$0,000021 | 18,5086 FB$44,45 | 09.01.2025, 18:52 | ||
Verkauf | 2.015.700 | 958 SATS/COWCOIN$0,000023 | 19,3104 FB$46,38 | 09.01.2025, 18:52 | ||
Verkauf | 10.000.000 | 968 SATS/COWCOIN$0,000023 | 96,8 FB$232,49 | 09.01.2025, 18:52 | ||
Verkauf | 199.999 | 920 SATS/COWCOIN$0,000022 | 1,8399 FB$4,41 | 09.01.2025, 18:52 | ||
Verkauf | 199.999 | 920 SATS/COWCOIN$0,000022 | 1,8399 FB$4,41 | 09.01.2025, 18:52 | ||
Verkauf | 219.999 | 900 SATS/COWCOIN$0,000021 | 1,9799 FB$4,75 | 09.01.2025, 18:52 | ||
Verkauf | 1.906.111 | 950 SATS/COWCOIN$0,000022 | 18,108 FB$43,49 | 09.01.2025, 18:52 | ||
Verkauf | 1.971.111 | 938 SATS/COWCOIN$0,000022 | 18,489 FB$44,4 | 09.01.2025, 18:52 | ||
Verkauf | 2.015.700 | 918 SATS/COWCOIN$0,000022 | 18,5041 FB$44,44 | 09.01.2025, 18:52 | ||
Verkauf | 1.950.000 | 928 SATS/COWCOIN$0,000022 | 18,096 FB$43,46 | 09.01.2025, 18:52 | ||
Verkauf | 4.588.888 | 1.048,69 SATS/COWCOIN$0,000025 | 48,1236 FB$115,58 | 09.01.2025, 18:46 | ||
Verkauf | 9.099.999 | 1.048,69 SATS/COWCOIN$0,000025 | 95,4316 FB$229,21 | 09.01.2025, 18:46 | ||
Verkauf | 9.099.999 | 1.048,69 SATS/COWCOIN$0,000025 | 95,4316 FB$229,21 | 09.01.2025, 18:46 | ||
Verkauf | 6.166.666 | 970 SATS/COWCOIN$0,000023 | 59,8166 FB$143,66 | 09.01.2025, 18:33 | ||
Verkauf | 6.166.666 | 970 SATS/COWCOIN$0,000023 | 59,8166 FB$143,66 | 09.01.2025, 18:33 | ||
Verkauf | 6.166.666 | 970 SATS/COWCOIN$0,000023 | 59,8166 FB$143,66 | 09.01.2025, 18:33 | ||
Verkauf | 6.166.666 | 970 SATS/COWCOIN$0,000023 | 59,8166 FB$143,66 | 09.01.2025, 18:33 | ||
Verkauf | 9.099.999 | 886 SATS/COWCOIN$0,000021 | 80,6259 FB$193,65 | 09.01.2025, 16:39 | ||
Verkauf | 9.099.999 | 886 SATS/COWCOIN$0,000021 | 80,6259 FB$193,65 | 09.01.2025, 16:39 |
Kaufen
Verkaufen
Menge
Stückpreis/COWCOIN
Gesamtpreis
438.888
$0,000023
970 sats
$10,22
4,2572 FB
2,0334M
$0,000023
978 sats
$47,76
19,8859 FB
4,2M
$0,000023
980 sats
$98,85
41,16 FB
5,2778M
$0,000023
985 sats
$124,86
51,9861 FB
438.888
$0,000023
988 sats
$10,41
4,3362 FB
7,7778M
$0,000023
999 sats
$186,62
77,6999 FB
4,8889M
$0,000024
1.000 sats
$117,42
48,8888 FB
10.000
$0,000024
1.000 sats
$0,24
0,1 FB
6,1667M
$0,000026
1.088 sats
$161,14
67,0933 FB
1,9712M
$0,000026
1.099 sats
$52,02
21,6625 FB
1,95M
$0,000026
1.100 sats
$51,51
21,45 FB
5,1556M
$0,000026
1.100 sats
$136,21
56,7111 FB
2,0334M
$0,000026
1.101 sats
$53,76
22,3869 FB
2,0157M
$0,000026
1.111 sats
$53,78
22,3944 FB
1,2M
$0,000027
1.135 sats
$32,71
13,62 FB
5,2889M
$0,000027
1.150 sats
$146,08
60,8222 FB
4M
$0,000027
1.165 sats
$111,92
46,6 FB
5,1889M
$0,000028
1.180 sats
$147,06
61,2288 FB
6M
$0,000028
1.200 sats
$172,93
71,9999 FB
2,5M
$0,000029
1.234 sats
$74,09
30,85 FB
Sie bezahlen
Netzwerkgebühr
0($0)