Aktienkurse der USA von heute

AktiennameKurs24-Std.-ÄnderungMarktkapitalisierung24-Std.-Volumen
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8,9950
-2,12 %
$14,98B
$60,91K
LULU
lululemon athletica inc.
$127,41
+0,05 %
$14,96B
$112,24K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$243,68
+0,00 %
$14,92B
$97,45K
ASND
Ascendis Pharma A/S Ordinary Share
$239,62
-0,01 %
$14,90B
$522,60K
LOGI
Logitech International SA
$111,39
+0,03 %
$14,89B
$7,02K
PFGC
Performance Food Group Company
$93,8500
-0,06 %
$14,86B
$20,00
MLI
Mueller Industries, Inc.
$138,50
+0,00 %
$14,82B
$280,00
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,2600
+0,00 %
$14,73B
$1,19M
BSAC
Banco Santander-Chile
$32,0900
+0,00 %
$14,72B
$375,71K
PNFP
Pinnacle Financial Partners, Inc.
$98,1900
-0,38 %
$14,62B
$105,00
OHI
Omega Healthcare Investors Inc.
$47,6588
-1,41 %
$14,58B
$722,00
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37,6400
-2,59 %
$14,57B
$90,75K
TKO
TKO Group Holdings, Inc.
$186,00
-1,11 %
$14,56B
$98,00
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,5850
-0,14 %
$14,47B
$108,41K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$52,5000
+0,46 %
$14,46B
$1,68K