أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.6920‏‏€‏
‏‎+0.93‎%‎‏
--
‏‎‏‎19.73‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.6823‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎8.87‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎47.5850‏‏€‏
‏‎‎-1.63‎%‎‏
--
‏‎‏‎2.39‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.1076‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎16.29‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.5318‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎40.22‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.0357‏‏€‏
‏‎+0.55‎%‎‏
--
‏‎‏‎22.80‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.1471‏‏€‏
‏‎‎-1.13‎%‎‏
--
‏‎‏‎1.76‏K‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.2272‏‏€‏
‏‎+1.98‎%‎‏
--
‏‎‏‎1.03‏K‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.2702‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎140.08‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.2702‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎507.90‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.1100‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎4.39‏K‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎19.8865‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎130.62‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.5270‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎5.56‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎19.0357‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎24.97‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.4205‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎1.94‏K‏€‏