أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
YCLO
Franklin BSP CLO ETF
‏‎‏‎21.9291‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎261.84‏‏€‏
ZINC
Zacks Income ETF
‏‎‏‎23.1292‏‏€‏
‏‎+4.41‎%‎‏
--
‏‎‏‎17.45‏‏€‏
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
‏‎‏‎22.0207‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎864.94‏‏€‏
AIBZ
Bitzero Holdings Inc. Common Shares
‏‎‏‎7.6719‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎29.62‏K‏€‏
BREZ
Breeze Acquisition Corp. II Ordinary Shares
‏‎‏‎8.6494‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.618‏‏€‏
FRTT
Fort Technology Inc. Common Shares
‏‎‏‎1.7020‏‏€‏
‏‎+2.09‎%‎‏
--
‏‎‏‎169.32‏‏€‏
GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
‏‎‏‎44.5041‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎15.71‏‏€‏
GOOGN
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
‏‎‏‎44.3470‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.05‏M‏€‏
AFGR
First Trust Active Factor Large Cap Growth ETF
‏‎‏‎31.4121‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎4.19‏K‏€‏
AQLG
HCM Large Cap Growth ETF
‏‎‏‎22.1168‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎261.84‏‏€‏
BSCA
Invesco BulletShares 2036 Corporate Bond ETF
‏‎‏‎17.5738‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.00‏K‏€‏
BSGR
Invesco BulletShares 2027 Treasury Bond ETF
‏‎‏‎21.8287‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎174.56‏‏€‏
BSGT
Invesco BulletShares 2029 Treasury Bond ETF
‏‎‏‎21.9335‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎17.45‏K‏€‏
BSJY
Invesco BulletShares 2034 High Yield Corporate Bond ETF
‏‎‏‎21.9212‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎437.27‏‏€‏
BSTS
Invesco BulletShares 2028 Treasury Bond ETF
‏‎‏‎21.8375‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎0.8728‏‏€‏