أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IMRX
Immuneering Corporation Class A Common Stock
‏‎‏‎4.5360‏‏€‏
‏‎+0.19‎%‎‏
‏‎‏‎279.01‏M‏€‏
‏‎‏‎530.92‏‏€‏
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.8187‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎278.96‏M‏€‏
‏‎‏‎2.63‏K‏€‏
BGT
BlackRock Floating Rate Income Trust
‏‎‏‎9.6992‏‏€‏
‏‎+4.15‎%‎‏
‏‎‏‎278.77‏M‏€‏
‏‎‏‎0.8591‏‏€‏
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
‏‎‏‎8.9389‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎278.68‏M‏€‏
‏‎‏‎2.577‏‏€‏
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
‏‎‏‎2.5687‏‏€‏
‏‎‎-0.33‎%‎‏
‏‎‏‎278.61‏M‏€‏
‏‎‏‎542.09‏‏€‏
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
‏‎‏‎8.9046‏‏€‏
‏‎‎-0.19‎%‎‏
‏‎‏‎278.28‏M‏€‏
‏‎‏‎50.71‏K‏€‏
NWFL
Norwood Financial Corp
‏‎‏‎26.2627‏‏€‏
‏‎‎-0.42‎%‎‏
‏‎‏‎278.25‏M‏€‏
‏‎‏‎12.32‏K‏€‏
CV
CapsoVision, Inc. Common Stock
‏‎‏‎5.7044‏‏€‏
‏‎+0.30‎%‎‏
‏‎‏‎278.14‏M‏€‏
‏‎‏‎94.92‏K‏€‏
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
‏‎‏‎9.1151‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎277.94‏M‏€‏
‏‎‏‎55.84‏‏€‏
FNLC
First Bancorp, Inc. (ME)
‏‎‏‎24.7335‏‏€‏
‏‎‎-0.52‎%‎‏
‏‎‏‎277.92‏M‏€‏
‏‎‏‎68.72‏‏€‏
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
‏‎‏‎9.0463‏‏€‏
‏‎+0.14‎%‎‏
‏‎‏‎277.68‏M‏€‏
‏‎‏‎28.29‏K‏€‏
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.9475‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎277.60‏M‏€‏
‏‎‏‎26.97‏K‏€‏
LX
LexinFintech Holdings Ltd. American Depositary Shares
‏‎‏‎1.9072‏‏€‏
‏‎‎-0.45‎%‎‏
‏‎‏‎277.47‏M‏€‏
‏‎‏‎835.04‏‏€‏
VACI
Viking Acquisition Corp. I
‏‎‏‎9.1752‏‏€‏
‏‎+2.89‎%‎‏
‏‎‏‎277.47‏M‏€‏
‏‎‏‎253.43‏‏€‏
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
‏‎‏‎8.8659‏‏€‏
‏‎‎-0.19‎%‎‏
‏‎‏‎277.20‏M‏€‏
‏‎‏‎31.54‏K‏€‏