
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2026/01/07 | €0.70270 | €0.70809 | €0.65394 | €0.65137 | €9.95萬 |
2026/01/06 | €0.65693 | €0.73068 | €0.69817 | €0.65026 | €11.41萬 |
2026/01/05 | €0.65077 | €0.66258 | €0.65761 | €0.63956 | €5.27萬 |
2026/01/04 | €0.62621 | €0.65197 | €0.65008 | €0.62621 | €3.16萬 |
2026/01/03 | €0.62322 | €0.64324 | €0.62553 | €0.62057 | €3.33萬 |
2026/01/02 | €0.61723 | €0.63622 | €0.62450 | €0.61304 | €5.15萬 |
2026/01/01 | €0.60311 | €0.61860 | €0.61774 | €0.58027 | €7.68萬 |
2025/12/31 | €0.60003 | €0.61740 | €0.60320 | €0.59593 | €2.25萬 |
2025/12/30 | €0.60962 | €0.61175 | €0.60166 | €0.59088 | €1.96萬 |
2025/12/29 | €0.62647 | €0.63126 | €0.61039 | €0.60311 | €2.93萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.5020。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




