Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
A$30,4957
+0,00 %
--
A$31,95K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
A$58,2152
+0,00 %
--
A$14,46K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
A$77,6343
+0,00 %
--
A$3,89K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
A$29,5422
+0,00 %
--
A$26,55K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
A$28,0420
−1,96 %
--
A$981,46
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
A$31,0565
+0,00 %
--
A$37,06K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
A$13,2919
−0,11 %
--
A$2,87K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
A$34,6319
+1,98 %
--
A$130,39
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
A$34,7020
+0,49 %
--
A$1,402
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
A$34,7020
+0,00 %
--
A$14,02
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
A$32,8091
+0,00 %
--
A$7,16K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
A$32,4446
+0,48 %
--
A$33,65
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
A$22,0691
+0,00 %
--
A$9,07K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
A$31,0565
+0,00 %
--
A$40,60K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
A$34,9473
+0,00 %
--
A$3,17K