Prețurile acțiunilor din Statele Unite astăzi

Numele acțiuniiPrețEvoluția pe 24 de oreCapitalizare de piațăVolum pe 24 h
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,7577
-1,74 %
€12,87B
€20,21K
LULU
lululemon athletica inc.
€109,46
+0,05 %
€12,85B
€2,29K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,35
+0,00 %
€12,82B
€83,72K
ASND
Ascendis Pharma A/S Ordinary Share
€205,86
-0,01 %
€12,80B
€448,96K
LOGI
Logitech International SA
€95,6951
+0,03 %
€12,79B
€1,10K
PFGC
Performance Food Group Company
€80,6781
+0,00 %
€12,77B
€679,29K
MLI
Mueller Industries, Inc.
€119,02
+0,03 %
€12,73B
€1,718
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,5360
+0,38 %
€12,65B
€258,45K
BSAC
Banco Santander-Chile
€27,5685
+0,00 %
€12,65B
€322,77K
PNFP
Pinnacle Financial Partners, Inc.
€84,3550
-0,38 %
€12,56B
€90,20
OHI
Omega Healthcare Investors Inc.
€40,4371
-2,63 %
€12,53B
€79,89
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€32,5599
-1,92 %
€12,51B
€45,54K
TKO
TKO Group Holdings, Inc.
€162,28
+0,43 %
€12,51B
€65,29
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,0799
-0,14 %
€12,43B
€14,57K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€44,9043
+0,02 %
€12,42B
€583,58K