Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DRI
Darden Restaurants, Inc.
$210,07
+3,06%
$22,59B
$273,27K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$13,6450
+1,07%
$22,57B
$595,79K
NI
NiSource Inc.
$47,6780
-0,26%
$22,54B
$478,23K
BCE
BCE, Inc.
$25,1830
+1,54%
$22,53B
$998,63K
CMS
CMS Energy Corporation
$74,1520
-0,06%
$22,53B
$608,20K
AFRM
Affirm Holdings, Inc. Class A Common Stock
$70,3510
+1,56%
$22,47B
$2,65M
L
Loews Corporation
$108,07
-0,94%
$22,38B
$127,78K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$109,71
+1,02%
$22,37B
$33,89K
VRSK
Verisk Analytics, Inc. Common Stock
$172,05
+0,27%
$22,36B
$433,84K
PFG
Principal Financial Group, Inc.
$104,20
-0,49%
$22,20B
$142,65K
PHM
Pultegroup, Inc.
$119,54
+1,44%
$22,14B
$673,16K
FIS
Fidelity National Information Services, Inc.
$42,1800
-0,09%
$22,06B
$1,33M
SBAC
SBA Communications Corp
$201,57
-0,08%
$22,03B
$111,18K
AER
Aercap Holdings N.V.
$142,48
+1,63%
$21,98B
$276,17K
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$70,9000
-6,07%
$21,93B
$86,00K