Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTZ
MasTec, Inc.
€330,75
+1,18%
€25,00B
€431,61K
FISV
Fiserv, Inc. Common Stock
€41,7745
-1,76%
€25,00B
€4,58M
CFG
Citizens Financial Group, Inc.
€58,5394
+0,54%
€24,94B
€1,46M
CPRT
Copart Inc
€25,9521
+0,83%
€24,82B
€4,00M
ATO
Atmos Energy Corporation
€148,63
+0,49%
€24,73B
€507,49K
RMD
ResMed Inc.
€163,24
+0,50%
€24,63B
€796,86K
FTI
TechnipFMC plc Ordinary Share
€56,1382
-3,91%
€24,60B
€1,71M
PBA
PEMBINA PIPELINE CORPORATION
€40,1074
-0,43%
€24,51B
€520,24K
EIX
Edison International
€62,9861
+1,89%
€24,47B
€736,64K
CNP
CenterPoint Energy, Inc.
€37,6268
+1,23%
€24,46B
€1,97M
CW
Curtiss-Wright Corp.
€679,36
+0,24%
€24,41B
€143,64K
CRS
Carpenter Technology Corp
€510,45
+1,73%
€24,32B
€216,85K
FOXA
Fox Corporation Class A Common Stock
€45,7974
+2,35%
€24,12B
€6,06M
MDB
MongoDB, Inc. Class A
€287,86
-1,36%
€24,04B
€989,69K
ZM
Zoom Communications, Inc. Class A Common Stock
€74,7253
-1,93%
€23,95B
€1,86M