Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,1450
+0,08%
$479,35M
$3,01K
AUTL
Autolus Therapeutics plc American Depositary Share
$1,6850
+0,30%
$479,05M
$55,60K
CPS
Cooper-Standard Automotive Inc.
$30,3200
+0,87%
$479,03M
$12,00
PRTH
Priority Technology Holdings, Inc.
$5,9200
+0,34%
$478,48M
$1,000
YORW
York Water Co
$29,9000
-0,10%
$477,85M
$20,00
OSPN
OneSpan Inc. Common Stock
$13,7200
+0,07%
$477,49M
$1,22K
ADUR
Aduro Clean Technologies Inc. Common Stock
$15,1900
+0,07%
$477,24M
$12,10K
ADV
Advantage Solutions Inc. Class A Common Stock
$42,8500
+0,14%
$477,16M
$2,000
CINT
CI&T Inc
$3,2300
+0,00%
$476,85M
$95,00
KIDS
OrthoPediatrics Corp. Common Stock
$17,9000
+0,00%
$475,17M
$92,00
STTK
Shattuck Labs, Inc. Common Stock
$6,1050
-0,08%
$473,11M
$580,00
MATV
Mativ Holdings, Inc.
$8,8500
-0,56%
$471,80M
$199,00
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,2900
-0,62%
$471,56M
$11,40K
FBIZ
First Business Financial Services, Inc.
$57,7700
+0,19%
$471,54M
$48,00
TWI
Titan International, Inc.(Delaware)
$7,2500
-0,14%
$470,55M
$3,58K