De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
RMBS
Rambus Inc
$157,43
+0,13%
$14,44B
$12,91K
GNRC
GENERAC HOLDINGS INC
$274,14
-0,25%
$14,43B
$418,00
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16,0650
-2,93%
$14,39B
$209,74K
HTHT
H World Group Limited American Depositary Shares
$43,1100
-0,05%
$14,32B
$1,77K
LECO
Lincoln Electric Holdings Inc
$265,16
-0,06%
$14,27B
$209,56K
REG
Regency Centers Corporation
$79,0050
+0,02%
$14,23B
$610,48K
EG
Everest Group, Ltd.
$352,21
+0,00%
$14,18B
$158,93K
TIGO
Millicom International Cellular S.A. Common Stock
$83,0200
+0,01%
$14,09B
$1,48K
NWSA
News Corporation Class A Common Stock
$26,2000
+0,00%
$14,07B
$3,000
RGA
Reinsurance Group of America, Incorporated
$212,11
+0,00%
$14,02B
$149,39K
ARXS
Arxis, Inc. Class A Common Stock
$39,5200
-0,03%
$13,97B
$9,60K
AUR
Aurora Innovation, Inc. Class A Common Stock
$6,9900
-0,14%
$13,96B
$27,42K
DECK
Deckers Outdoor Corp
$111,61
+0,15%
$13,94B
$788,00
APA
APA Corporation Common Stock
$37,5050
+0,01%
$13,89B
$8,81K
CSGP
CoStar Group Inc
$32,5200
+0,00%
$13,88B
$1,31K