Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9,0600
-1,41%
$14,98B
$27,15K
LULU
lululemon athletica inc.
$127,41
+0,05%
$14,96B
$7,02K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$243,68
+0,00%
$14,92B
$97,45K
ASND
Ascendis Pharma A/S Ordinary Share
$239,62
-0,01%
$14,90B
$522,60K
LOGI
Logitech International SA
$111,39
+0,03%
$14,89B
$2,90K
PFGC
Performance Food Group Company
$93,9100
+0,00%
$14,86B
$790,70K
MLI
Mueller Industries, Inc.
$140,00
+1,08%
$14,82B
$37,00
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,2900
+0,57%
$14,73B
$563,59K
BSAC
Banco Santander-Chile
$32,0900
+0,00%
$14,72B
$375,71K
PNFP
Pinnacle Financial Partners, Inc.
$98,1900
-0,38%
$14,62B
$105,00
OHI
Omega Healthcare Investors Inc.
$48,3400
+0,00%
$14,58B
$135,00
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37,6300
-2,61%
$14,57B
$59,14K
TKO
TKO Group Holdings, Inc.
$188,09
+0,00%
$14,56B
$85,00
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,5850
-0,14%
$14,47B
$41,19K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$52,6800
+0,80%
$14,46B
$200,00