Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CB
Chubb Limited
$329,00
+0,63%
$127,27B
$403,09K
LMT
Lockheed Martin Corp.
$536,61
+1,18%
$124,58B
$388,53K
HDB
HDFC Bank Limited
$25,2350
+2,00%
$124,05B
$3,30M
SPGI
S&P Global Inc.
$434,57
+2,48%
$123,99B
$726,19K
LOW
Lowe's Companies Inc.
$223,67
+1,58%
$123,79B
$849,43K
ENB
Enbridge, Inc
$55,7830
-0,28%
$123,37B
$1,11M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20,3250
-0,37%
$120,91B
$1,81M
MO
Altria Group, Inc.
$70,2410
+0,94%
$120,13B
$2,26M
SYK
Stryker Corporation
$309,26
+0,43%
$119,68B
$617,34K
PGR
Progressive Corporation
$204,53
+0,51%
$118,51B
$737,55K
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$17,0230
-1,83%
$118,44B
$14,80M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,7850
+1,09%
$117,92B
$1,26M
BMO
Bank of Montreal
$170,52
+1,26%
$117,88B
$264,20K
SBUX
Starbucks Corp
$101,40
-0,18%
$117,43B
$2,30M
BMY
Bristol-Myers Squibb Co.
$56,0330
-0,37%
$116,66B
$5,23M