Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
CVGI
Commercial Vehicle Group, Inc.
$5,1850
−0,10 %
$160,65M
$12,00
SMID
Smith-Midland Corporation Common Stock
$30,8050
−1,27 %
$160,62M
$13,58K
HRTX
Heron Therapeutics, Inc.
$0,88670
+0,39 %
$159,95M
$436,00
HTLM
HomesToLife Ltd Ordinary Shares
$1,7850
−0,28 %
$159,65M
$15,00
QRED
QuasarEdge Acquisition Corporation
$9,9200
−0,30 %
$159,52M
$157,00
RCMT
RCM Technologies Inc
$21,6300
−0,32 %
$159,22M
$58,71K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1,5750
+0,32 %
$159,09M
$131,00
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10,1260
−0,04 %
$158,97M
$12,86K
WENC
West Enclave Merger Corp.
$9,9000
+0,00 %
$158,89M
$760,00
APYX
Apyx Medical Corporation Common Stock
$4,1050
+0,37 %
$158,70M
$97,68K
TGEN
Tecogen Inc.
$6,1500
+1,65 %
$158,56M
$453,00
ECBK
ECB Bancorp, Inc. Common Stock
$18,4050
−0,30 %
$158,35M
$20,00
BMN
BlackRock 2037 Municipal Target Term Trust
$25,0100
−3,59 %
$158,11M
$1,000
NNY
Nuveen New York Municipal Value Fund
$8,4500
+0,00 %
$158,07M
$20,87K
WHF
WhiteHorse Finance, Inc.
$6,6200
+0,00 %
$157,97M
$7,23K