IP Story Protocol price history

Track your Story Protocol’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Story Protocol past performance

Date
OpenHighCloseLowVolume

02/02/2026

AED4.9179AED5.9536AED5.1603AED4.8408AED84.39M

01/02/2026

AED5.8471AED5.9536AED4.9142AED4.8114AED50.56M

31/01/2026

AED6.6184AED6.7506AED5.8471AED5.8140AED32.93M

30/01/2026

AED7.1656AED7.7129AED6.6221AED6.5119AED64.02M

29/01/2026

AED7.7753AED8.0765AED7.1620AED6.8314AED62.05M

28/01/2026

AED7.8524AED8.2638AED7.7753AED7.7276AED37.12M

27/01/2026

AED7.9149AED8.2491AED7.8524AED7.6394AED31.70M

26/01/2026

AED8.5025AED8.7449AED7.9112AED7.5770AED39.77M

25/01/2026

AED8.8000AED9.3105AED8.5025AED8.3115AED38.47M

24/01/2026

AED8.6017AED9.5860AED8.7964AED8.2234AED51.33M
Trade popular crypto with low fees and powerful APIs

Story Protocol price history FAQ

The all-time highest price of Story Protocol in Story Protocol price history is AED55.0589.
Knowing the price history of Story Protocol is useful to crypto-curious individuals who want to understand more about the performance of Story Protocol and significant milestones in Story Protocol history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.