Aktienkurse der USA von heute

AktiennameKurs24-Std.-ÄnderungMarktkapitalisierung24-Std.-Volumen
CRM
Salesforce, Inc.
€153,90
+0,00 %
€126,61B
€70,41K
PFE
Pfizer Inc.
€22,2327
+0,08 %
€126,32B
€66,53K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
€19,3709
-1,70 %
€124,88B
€1,89K
SCCO
Southern Copper Corporation
€161,57
-0,99 %
€124,82B
€1,73K
BX
Blackstone Inc.
€101,51
+0,00 %
€122,64B
€3,38K
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€55,8094
+0,00 %
€121,35B
€13,31K
PDD
PDD Holdings Inc. American Depositary Shares
€83,0567
+0,01 %
€120,06B
€1,99M
HON
Honeywell International, Inc.
€198,86
-0,14 %
€118,38B
€5,26K
SHOP
Shopify Inc. Class A subordinate voting shares
€90,0737
-0,09 %
€117,10B
€11,82K
PLD
PROLOGIS, INC.
€126,28
+0,00 %
€115,92B
€67,89
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€18,9584
-0,45 %
€115,86B
€10,19K
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
€16,2531
-2,52 %
€109,82B
€382,73K
CB
Chubb Limited
€279,69
+0,00 %
€109,45B
€210,55
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
€19,9811
+0,00 %
€108,94B
€3,06K
HDB
HDFC Bank Limited
€21,3131
+0,00 %
€108,63B
€8,85K